CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,160 Value ($000) $71,834 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 673,401 Value ($000) $56,471 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 727,044 Value ($000) $53,968 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 808,608 Value ($000) $33,282 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 1,806,521 Value ($000) $92,837 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 710,982 Value ($000) $33,957 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 690,067 Value ($000) $33,951 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 493,792 Value ($000) $21,391 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 340,280 Value ($000) $14,666 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 377,955 Value ($000) $14,982 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 138,967 Value ($000) $4,354 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 5,000 Value ($000) $131 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 5,000 Value ($000) $113 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 1,674 Value ($000) $44 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 1,400 Value ($000) $29 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 1,700 Value ($000) $49 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 1,050 Value ($000) $23 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 130,600 Value ($000) $2,715 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 1,700 Value ($000) $33 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 3,700 Value ($000) $61 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 2,200 Value ($000) $30 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 14,756 Value ($000) $151 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 833,100 Value ($000) $8,481 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 6,200 Value ($000) $48 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 1,700 Value ($000) $15 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 1,964 Value ($000) $18 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 2,570 Value ($000) $28 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 2,249 Value ($000) $26 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 2,010 Value ($000) $23 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 720 Value ($000) $8 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 1,240 Value ($000) $13 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 2,040 Value ($000) $19 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 8,040 Value ($000) $74 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 11,140 Value ($000) $107 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 10,780 Value ($000) $98 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 440,795 Value ($000) $4,879 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 239,360 Value ($000) $2,508 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 11,885 Value ($000) $102 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 11,755 Value ($000) $129 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 29,819 Value ($000) $497 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 19,737 Value ($000) $244 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 21,135 Value ($000) $259 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 37,735 Value ($000) $539 Avg Close $14.18 Range $12.60 - $15.96
Q4 2014
Shares 42,791 Value ($000) $703 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 51,550 Value ($000) $909 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 1,042,365 Value ($000) $20,445 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 1,798,861 Value ($000) $41,376 Avg Close $19.53 Range $17.29 - $22.64