CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957,260 Value ($000) $87,580 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 820,904 Value ($000) $68,841 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 780,398 Value ($000) $57,929 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 653,602 Value ($000) $26,902 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 638,610 Value ($000) $32,818 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 597,943 Value ($000) $28,558 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 586,930 Value ($000) $28,877 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 596,158 Value ($000) $25,826 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 594,704 Value ($000) $25,632 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 625,305 Value ($000) $24,787 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 606,799 Value ($000) $19,011 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 620,921 Value ($000) $16,250 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 702,193 Value ($000) $15,919 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 640,332 Value ($000) $16,975 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 1,312,454 Value ($000) $27,586 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 1,529,817 Value ($000) $44,518 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 639,078 Value ($000) $13,939 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 1,032,056 Value ($000) $22,426 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 850,497 Value ($000) $16,312 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 706,167 Value ($000) $11,729 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 393,583 Value ($000) $5,275 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 278,561 Value ($000) $2,815 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 266,746 Value ($000) $2,735 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 203,403 Value ($000) $1,553 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 737,209 Value ($000) $6,558 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 1,060,921 Value ($000) $10,075 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 1,486,908 Value ($000) $15,951 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 2,101,711 Value ($000) $24,776 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 1,853,210 Value ($000) $21,031 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 2,177,636 Value ($000) $24,822 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 2,300,932 Value ($000) $25,882 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 2,097,297 Value ($000) $19,060 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 3,122,417 Value ($000) $28,817 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 1,978,730 Value ($000) $19,132 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 9,110,049 Value ($000) $82,899 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 8,000,465 Value ($000) $88,563 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 1,248,892 Value ($000) $13,074 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 1,450,071 Value ($000) $12,411 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 1,255,298 Value ($000) $13,768 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 959,084 Value ($000) $12,312 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 1,205,955 Value ($000) $14,867 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 568,550 Value ($000) $6,918 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 716,018 Value ($000) $10,223 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 693,412 Value ($000) $9,657 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 1,485,454 Value ($000) $24,374 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 603,394 Value ($000) $10,653 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 587,894 Value ($000) $11,526 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 494,567 Value ($000) $11,323 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 423,856 Value ($000) $8,800 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 547,627 Value ($000) $9,894 Avg Close $17.41 Range $15.70 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957,260	$87,580	$89.94	$77.55 - $109.95
Q3 2025	820,904	$68,841	$77.39	$68.83 - $88.96
Q2 2025	780,398	$57,929	$53.26	$34.93 - $75.27
Q1 2025	653,602	$26,902	$46.98	$39.23 - $58.22
Q4 2024	638,610	$32,818	$54.31	$47.45 - $62.43
Q3 2024	597,943	$28,558	$43.42	$35.29 - $54.00
Q2 2024	586,930	$28,877	$50.50	$44.06 - $56.02
Q1 2024	596,158	$25,826	$43.66	$38.87 - $51.13
Q4 2023	594,704	$25,632	$41.63	$34.98 - $46.77
Q3 2023	625,305	$24,787	$35.17	$29.00 - $41.92
Q2 2023	606,799	$19,011	$27.96	$24.50 - $32.81
Q1 2023	620,921	$16,250	$26.27	$22.03 - $29.56
Q4 2022	702,193	$15,919	$23.32	$20.82 - $28.16
Q3 2022	640,332	$16,975	$25.34	$20.15 - $30.99
Q2 2022	1,312,454	$27,586	$24.98	$19.83 - $32.18
Q1 2022	1,529,817	$44,518	$23.23	$17.86 - $30.20
Q4 2021	639,078	$13,939	$23.92	$19.83 - $28.14
Q3 2021	1,032,056	$22,426	$18.69	$15.15 - $26.24
Q2 2021	850,497	$16,312	$18.64	$15.30 - $21.68
Q1 2021	706,167	$11,729	$15.18	$12.01 - $19.47
Q4 2020	393,583	$5,275	$10.51	$8.85 - $14.24
Q3 2020	278,561	$2,815	$10.63	$9.73 - $12.11
Q2 2020	266,746	$2,735	$9.81	$7.23 - $11.06
Q1 2020	203,403	$1,553	$8.05	$5.20 - $9.42
Q4 2019	737,209	$6,558	$9.04	$8.45 - $9.84
Q3 2019	1,060,921	$10,075	$9.16	$7.83 - $10.92
Q2 2019	1,486,908	$15,951	$10.50	$9.67 - $11.82
Q1 2019	2,101,711	$24,776	$11.72	$10.68 - $12.72
Q4 2018	1,853,210	$21,031	$11.26	$9.89 - $12.41
Q3 2018	2,177,636	$24,822	$10.21	$9.12 - $11.79
Q2 2018	2,300,932	$25,882	$10.58	$8.76 - $11.83
Q1 2018	2,097,297	$19,060	$8.99	$8.10 - $9.69
Q4 2017	3,122,417	$28,817	$9.03	$7.39 - $10.76
Q3 2017	1,978,730	$19,132	$9.47	$8.67 - $10.20
Q2 2017	9,110,049	$82,899	$9.42	$8.48 - $11.28
Q1 2017	8,000,465	$88,563	$10.73	$9.62 - $12.57
Q4 2016	1,248,892	$13,074	$8.44	$6.92 - $10.18
Q3 2016	1,450,071	$12,411	$8.91	$7.78 - $10.23
Q2 2016	1,255,298	$13,768	$10.91	$9.64 - $12.41
Q1 2016	959,084	$12,312	$10.93	$9.42 - $12.42
Q4 2015	1,205,955	$14,867	$11.65	$10.23 - $13.19
Q3 2015	568,550	$6,918	$12.21	$10.54 - $13.35
Q2 2015	716,018	$10,223	$14.18	$12.60 - $15.96
Q1 2015	693,412	$9,657	$13.35	$12.16 - $14.79
Q4 2014	1,485,454	$24,374	$15.25	$13.17 - $17.74
Q3 2014	603,394	$10,653	$17.33	$15.55 - $19.15
Q2 2014	587,894	$11,526	$18.35	$16.26 - $21.97
Q1 2014	494,567	$11,323	$19.53	$17.29 - $22.64
Q4 2013	423,856	$8,800	$16.93	$15.06 - $18.58
Q3 2013	547,627	$9,894	$17.41	$15.70 - $19.40