CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,102 Value ($000) $158 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 22,402 Value ($000) $216 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 31,850 Value ($000) $290 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 31,850 Value ($000) $352 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 134,700 Value ($000) $1,410 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 108,300 Value ($000) $924 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 241,300 Value ($000) $2,637 Avg Close $10.91 Range $9.64 - $12.41
Q4 2015
Shares 382,700 Value ($000) $4,703 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 262,500 Value ($000) $3,186 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 279,100 Value ($000) $3,995 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 76,500 Value ($000) $1,066 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 32,800 Value ($000) $539 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 18,300 Value ($000) $324 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 19,000 Value ($000) $373 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 19,000 Value ($000) $436 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 18,800 Value ($000) $390 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 22,200 Value ($000) $401 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 22,100 Value ($000) $455 Avg Close $17.58 Range $15.01 - $19.72