CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,826 Value ($000) $203 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 22,826 Value ($000) $217 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 22,826 Value ($000) $245 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 22,826 Value ($000) $269 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 22,826 Value ($000) $259 Avg Close $11.26 Range $9.89 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,826	$203	$9.04	$8.45 - $9.84
Q3 2019	22,826	$217	$9.16	$7.83 - $10.92
Q2 2019	22,826	$245	$10.50	$9.67 - $11.82
Q1 2019	22,826	$269	$11.72	$10.68 - $12.72
Q4 2018	22,826	$259	$11.26	$9.89 - $12.41