CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,300 Value ($000) $4,785 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 58,826 Value ($000) $4,933 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 120,659 Value ($000) $8,958 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 16,900 Value ($000) $696 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 108,903 Value ($000) $5,596 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 80,643 Value ($000) $3,852 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 24,575 Value ($000) $1,209 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 151,123 Value ($000) $6,547 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 1,250,926 Value ($000) $53,915 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 916,049 Value ($000) $36,312 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 659,483 Value ($000) $20,662 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 1,184,983 Value ($000) $31,011 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 85,090 Value ($000) $1,929 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 542,364 Value ($000) $14,378 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 434,625 Value ($000) $9,136 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 658,544 Value ($000) $19,164 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 513,846 Value ($000) $11,207 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 1,095,503 Value ($000) $23,806 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 320,971 Value ($000) $6,157 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 79,213 Value ($000) $1,316 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 1,228,727 Value ($000) $16,465 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 1,707,860 Value ($000) $17,250 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 1,538,700 Value ($000) $15,772 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 1,237,371 Value ($000) $9,454 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 1,344,494 Value ($000) $11,966 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 688,739 Value ($000) $6,543 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 456,262 Value ($000) $4,896 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 125,259 Value ($000) $1,476 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 248,105 Value ($000) $2,816 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 495,470 Value ($000) $5,649 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 301,802 Value ($000) $3,395 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 152,514 Value ($000) $1,386 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 223,836 Value ($000) $2,066 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 241,963 Value ($000) $2,340 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 94,568 Value ($000) $861 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 116,066 Value ($000) $1,285 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 503,433 Value ($000) $5,271 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 848,326 Value ($000) $7,262 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 1,045,881 Value ($000) $11,473 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 1,420,874 Value ($000) $18,244 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 1,371,563 Value ($000) $16,912 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 920,612 Value ($000) $11,204 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 639,978 Value ($000) $9,139 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 1,045,603 Value ($000) $14,565 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 147,446 Value ($000) $2,420 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 44,435 Value ($000) $785 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 81,902 Value ($000) $1,606 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 135,866 Value ($000) $3,111 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 94,930 Value ($000) $1,972 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 10,311 Value ($000) $186 Avg Close $17.41 Range $15.70 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,300	$4,785	$89.94	$77.55 - $109.95
Q3 2025	58,826	$4,933	$77.39	$68.83 - $88.96
Q2 2025	120,659	$8,958	$53.26	$34.93 - $75.27
Q1 2025	16,900	$696	$46.98	$39.23 - $58.22
Q4 2024	108,903	$5,596	$54.31	$47.45 - $62.43
Q3 2024	80,643	$3,852	$43.42	$35.29 - $54.00
Q2 2024	24,575	$1,209	$50.50	$44.06 - $56.02
Q1 2024	151,123	$6,547	$43.66	$38.87 - $51.13
Q4 2023	1,250,926	$53,915	$41.63	$34.98 - $46.77
Q3 2023	916,049	$36,312	$35.17	$29.00 - $41.92
Q2 2023	659,483	$20,662	$27.96	$24.50 - $32.81
Q1 2023	1,184,983	$31,011	$26.27	$22.03 - $29.56
Q4 2022	85,090	$1,929	$23.32	$20.82 - $28.16
Q3 2022	542,364	$14,378	$25.34	$20.15 - $30.99
Q2 2022	434,625	$9,136	$24.98	$19.83 - $32.18
Q1 2022	658,544	$19,164	$23.23	$17.86 - $30.20
Q4 2021	513,846	$11,207	$23.92	$19.83 - $28.14
Q3 2021	1,095,503	$23,806	$18.69	$15.15 - $26.24
Q2 2021	320,971	$6,157	$18.64	$15.30 - $21.68
Q1 2021	79,213	$1,316	$15.18	$12.01 - $19.47
Q4 2020	1,228,727	$16,465	$10.51	$8.85 - $14.24
Q3 2020	1,707,860	$17,250	$10.63	$9.73 - $12.11
Q2 2020	1,538,700	$15,772	$9.81	$7.23 - $11.06
Q1 2020	1,237,371	$9,454	$8.05	$5.20 - $9.42
Q4 2019	1,344,494	$11,966	$9.04	$8.45 - $9.84
Q3 2019	688,739	$6,543	$9.16	$7.83 - $10.92
Q2 2019	456,262	$4,896	$10.50	$9.67 - $11.82
Q1 2019	125,259	$1,476	$11.72	$10.68 - $12.72
Q4 2018	248,105	$2,816	$11.26	$9.89 - $12.41
Q3 2018	495,470	$5,649	$10.21	$9.12 - $11.79
Q2 2018	301,802	$3,395	$10.58	$8.76 - $11.83
Q1 2018	152,514	$1,386	$8.99	$8.10 - $9.69
Q4 2017	223,836	$2,066	$9.03	$7.39 - $10.76
Q3 2017	241,963	$2,340	$9.47	$8.67 - $10.20
Q2 2017	94,568	$861	$9.42	$8.48 - $11.28
Q1 2017	116,066	$1,285	$10.73	$9.62 - $12.57
Q4 2016	503,433	$5,271	$8.44	$6.92 - $10.18
Q3 2016	848,326	$7,262	$8.91	$7.78 - $10.23
Q2 2016	1,045,881	$11,473	$10.91	$9.64 - $12.41
Q1 2016	1,420,874	$18,244	$10.93	$9.42 - $12.42
Q4 2015	1,371,563	$16,912	$11.65	$10.23 - $13.19
Q3 2015	920,612	$11,204	$12.21	$10.54 - $13.35
Q2 2015	639,978	$9,139	$14.18	$12.60 - $15.96
Q1 2015	1,045,603	$14,565	$13.35	$12.16 - $14.79
Q4 2014	147,446	$2,420	$15.25	$13.17 - $17.74
Q3 2014	44,435	$785	$17.33	$15.55 - $19.15
Q2 2014	81,902	$1,606	$18.35	$16.26 - $21.97
Q1 2014	135,866	$3,111	$19.53	$17.29 - $22.64
Q4 2013	94,930	$1,972	$16.93	$15.06 - $18.58
Q3 2013	10,311	$186	$17.41	$15.70 - $19.40