CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 130,600 Value ($000) $1,482 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 147,800 Value ($000) $1,685 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 18,400 Value ($000) $207 Avg Close $10.58 Range $8.76 - $11.83
Q4 2017
Shares 19,600 Value ($000) $181 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 42,500 Value ($000) $411 Avg Close $9.47 Range $8.67 - $10.20
Q2 2016
Shares 120,862 Value ($000) $1,326 Avg Close $10.91 Range $9.64 - $12.41
Q4 2015
Shares 20,728 Value ($000) $256 Avg Close $11.65 Range $10.23 - $13.19
Q1 2015
Shares 10,910 Value ($000) $152 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 24,100 Value ($000) $395 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 13,600 Value ($000) $240 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 11,824 Value ($000) $232 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 23,200 Value ($000) $531 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 24,400 Value ($000) $507 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 29,400 Value ($000) $531 Avg Close $17.41 Range $15.70 - $19.40