CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 158 Value ($000) $2 Avg Close $10.51 Range $8.85 - $14.24

Q2 2013

Shares 217 Value ($000) $4 Avg Close $17.58 Range $15.01 - $19.72

Q1 2013

Shares 217 Value ($000) $5 Avg Close $18.21 Range $16.61 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	158	$2	$10.51	$8.85 - $14.24
Q2 2013	217	$4	$17.58	$15.01 - $19.72
Q1 2013	217	$5	$18.21	$16.61 - $19.66