CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,140 Value ($000) $322 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 152,805 Value ($000) $3,212 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 810,439 Value ($000) $23,584 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 1,206,730 Value ($000) $26,319 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 3,213,092 Value ($000) $69,821 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 3,555,257 Value ($000) $68,189 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 5,619,893 Value ($000) $90,236 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 9,769,767 Value ($000) $130,850 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 8,439,128 Value ($000) $85,236 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 8,989,806 Value ($000) $92,145 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 9,281,621 Value ($000) $70,912 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 1,095,366 Value ($000) $9,749 Avg Close $9.04 Range $8.45 - $9.84
Q3 2018
Shares 810,554 Value ($000) $9,240 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 810,845 Value ($000) $9,122 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 1,828,004 Value ($000) $16,617 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 1,668,401 Value ($000) $15,399 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 2,404,969 Value ($000) $23,256 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 2,294,107 Value ($000) $20,876 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 1,669,615 Value ($000) $18,483 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 1,885,782 Value ($000) $19,744 Avg Close $8.44 Range $6.92 - $10.18