CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,108 Value ($000) $4,493 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 54,136 Value ($000) $4,540 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 65,879 Value ($000) $4,890 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 65,563 Value ($000) $2,699 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 61,900 Value ($000) $3,181 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 48,159 Value ($000) $2,300 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 57,205 Value ($000) $2,814 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 54,858 Value ($000) $2,376 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 42,443 Value ($000) $1,829 Avg Close $41.63 Range $34.98 - $46.77

Q3 2022

Shares 43,089 Value ($000) $1,142 Avg Close $25.34 Range $20.15 - $30.99

Q1 2022

Shares 53,845 Value ($000) $1,567 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 85,953 Value ($000) $1,875 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 64,906 Value ($000) $1,410 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 56,045 Value ($000) $1,075 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 53,545 Value ($000) $889 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 53,545 Value ($000) $718 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 53,545 Value ($000) $541 Avg Close $10.63 Range $9.73 - $12.11

Q2 2018

Shares 36,955 Value ($000) $416 Avg Close $10.58 Range $8.76 - $11.83

Q4 2016

Shares 31,045 Value ($000) $325 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 25,045 Value ($000) $214 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 25,045 Value ($000) $275 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 27,060 Value ($000) $347 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 27,060 Value ($000) $334 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 27,060 Value ($000) $329 Avg Close $12.21 Range $10.54 - $13.35

Q1 2015

Shares 10,020 Value ($000) $140 Avg Close $13.35 Range $12.16 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,108	$4,493	$89.94	$77.55 - $109.95
Q3 2025	54,136	$4,540	$77.39	$68.83 - $88.96
Q2 2025	65,879	$4,890	$53.26	$34.93 - $75.27
Q1 2025	65,563	$2,699	$46.98	$39.23 - $58.22
Q4 2024	61,900	$3,181	$54.31	$47.45 - $62.43
Q3 2024	48,159	$2,300	$43.42	$35.29 - $54.00
Q2 2024	57,205	$2,814	$50.50	$44.06 - $56.02
Q1 2024	54,858	$2,376	$43.66	$38.87 - $51.13
Q4 2023	42,443	$1,829	$41.63	$34.98 - $46.77
Q3 2022	43,089	$1,142	$25.34	$20.15 - $30.99
Q1 2022	53,845	$1,567	$23.23	$17.86 - $30.20
Q4 2021	85,953	$1,875	$23.92	$19.83 - $28.14
Q3 2021	64,906	$1,410	$18.69	$15.15 - $26.24
Q2 2021	56,045	$1,075	$18.64	$15.30 - $21.68
Q1 2021	53,545	$889	$15.18	$12.01 - $19.47
Q4 2020	53,545	$718	$10.51	$8.85 - $14.24
Q3 2020	53,545	$541	$10.63	$9.73 - $12.11
Q2 2018	36,955	$416	$10.58	$8.76 - $11.83
Q4 2016	31,045	$325	$8.44	$6.92 - $10.18
Q3 2016	25,045	$214	$8.91	$7.78 - $10.23
Q2 2016	25,045	$275	$10.91	$9.64 - $12.41
Q1 2016	27,060	$347	$10.93	$9.42 - $12.42
Q4 2015	27,060	$334	$11.65	$10.23 - $13.19
Q3 2015	27,060	$329	$12.21	$10.54 - $13.35
Q1 2015	10,020	$140	$13.35	$12.16 - $14.79