CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,000 Value ($000) $71 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 7,000 Value ($000) $72 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 7,000 Value ($000) $53 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 7,000 Value ($000) $62 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 7,000 Value ($000) $67 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 7,000 Value ($000) $75 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 7,000 Value ($000) $83 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 7,000 Value ($000) $79 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 7,000 Value ($000) $80 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 7,000 Value ($000) $79 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 7,000 Value ($000) $64 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 7,000 Value ($000) $65 Avg Close $9.03 Range $7.39 - $10.76
Q4 2016
Shares 7,000 Value ($000) $73 Avg Close $8.44 Range $6.92 - $10.18
Q2 2016
Shares 18 Value ($000) $0 Avg Close $10.91 Range $9.64 - $12.41