CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,075 Value ($000) $258 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 3,075 Value ($000) $228 Avg Close $53.26 Range $34.93 - $75.27
Q4 2024
Shares 4,900 Value ($000) $252 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 4,850 Value ($000) $232 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 6,475 Value ($000) $319 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 5,375 Value ($000) $233 Avg Close $43.66 Range $38.87 - $51.13
Q3 2023
Shares 7,150 Value ($000) $283 Avg Close $35.17 Range $29.00 - $41.92