CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $0 Avg Close $89.94 Range $77.55 - $109.95

Q1 2024

Shares 33 Value ($000) $0 Avg Close $43.66 Range $38.87 - $51.13

Q4 2014

Shares 2,595 Value ($000) $43 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 2,170 Value ($000) $38 Avg Close $17.33 Range $15.55 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$0	$89.94	$77.55 - $109.95
Q1 2024	33	$0	$43.66	$38.87 - $51.13
Q4 2014	2,595	$43	$15.25	$13.17 - $17.74
Q3 2014	2,170	$38	$17.33	$15.55 - $19.15