CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,192 Value ($000) $18,407 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 206,984 Value ($000) $17,358 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 230,510 Value ($000) $17,111 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 336,940 Value ($000) $13,868 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 348,858 Value ($000) $17,928 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 371,840 Value ($000) $17,759 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 356,947 Value ($000) $17,562 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 415,730 Value ($000) $18,009 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 380,304 Value ($000) $16,391 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 387,977 Value ($000) $15,379 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 445,194 Value ($000) $13,948 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 470,284 Value ($000) $12,307 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 465,250 Value ($000) $10,547 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 453,764 Value ($000) $12,029 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 439,819 Value ($000) $9,245 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 421,324 Value ($000) $12,261 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 268,729 Value ($000) $5,861 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 262,079 Value ($000) $5,695 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 251,349 Value ($000) $4,821 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 237,644 Value ($000) $3,947 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 175,249 Value ($000) $2,348 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 15,206 Value ($000) $154 Avg Close $10.63 Range $9.73 - $12.11

Q4 2019

Shares 15,754 Value ($000) $140 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 15,424 Value ($000) $147 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 14,689 Value ($000) $158 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 10,689 Value ($000) $126 Avg Close $11.72 Range $10.68 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,192	$18,407	$89.94	$77.55 - $109.95
Q3 2025	206,984	$17,358	$77.39	$68.83 - $88.96
Q2 2025	230,510	$17,111	$53.26	$34.93 - $75.27
Q1 2025	336,940	$13,868	$46.98	$39.23 - $58.22
Q4 2024	348,858	$17,928	$54.31	$47.45 - $62.43
Q3 2024	371,840	$17,759	$43.42	$35.29 - $54.00
Q2 2024	356,947	$17,562	$50.50	$44.06 - $56.02
Q1 2024	415,730	$18,009	$43.66	$38.87 - $51.13
Q4 2023	380,304	$16,391	$41.63	$34.98 - $46.77
Q3 2023	387,977	$15,379	$35.17	$29.00 - $41.92
Q2 2023	445,194	$13,948	$27.96	$24.50 - $32.81
Q1 2023	470,284	$12,307	$26.27	$22.03 - $29.56
Q4 2022	465,250	$10,547	$23.32	$20.82 - $28.16
Q3 2022	453,764	$12,029	$25.34	$20.15 - $30.99
Q2 2022	439,819	$9,245	$24.98	$19.83 - $32.18
Q1 2022	421,324	$12,261	$23.23	$17.86 - $30.20
Q4 2021	268,729	$5,861	$23.92	$19.83 - $28.14
Q3 2021	262,079	$5,695	$18.69	$15.15 - $26.24
Q2 2021	251,349	$4,821	$18.64	$15.30 - $21.68
Q1 2021	237,644	$3,947	$15.18	$12.01 - $19.47
Q4 2020	175,249	$2,348	$10.51	$8.85 - $14.24
Q3 2020	15,206	$154	$10.63	$9.73 - $12.11
Q4 2019	15,754	$140	$9.04	$8.45 - $9.84
Q3 2019	15,424	$147	$9.16	$7.83 - $10.92
Q2 2019	14,689	$158	$10.50	$9.67 - $11.82
Q1 2019	10,689	$126	$11.72	$10.68 - $12.72