CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,118,426 Value ($000) $287,514 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 3,096,620 Value ($000) $261,255 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 4,408,320 Value ($000) $328,562 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 4,421,367 Value ($000) $183,117 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 3,777,332 Value ($000) $194,953 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 3,777,866 Value ($000) $181,382 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 2,391,227 Value ($000) $117,577 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 2,777,736 Value ($000) $120,276 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 2,319,455 Value ($000) $100,324 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 1,866,482 Value ($000) $74,282 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 1,851,849 Value ($000) $58,040 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 1,592,047 Value ($000) $41,648 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 1,512,662 Value ($000) $34,293 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 441,085 Value ($000) $11,756 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 461,512 Value ($000) $9,701 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 425,388 Value ($000) $12,403 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 359,115 Value ($000) $7,824 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 336,531 Value ($000) $7,262 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 308,507 Value ($000) $5,907 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 288,010 Value ($000) $4,772 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 281,473 Value ($000) $3,762 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 275,078 Value ($000) $2,776 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 270,412 Value ($000) $2,764 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 260,325 Value ($000) $1,978 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 242,228 Value ($000) $2,156 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 234,321 Value ($000) $2,225 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 231,990 Value ($000) $2,487 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 217,907 Value ($000) $2,568 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 217,132 Value ($000) $2,463 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 210,432 Value ($000) $2,398 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 214,206 Value ($000) $2,410 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 168,342 Value ($000) $1,528 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 162,369 Value ($000) $1,506 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 159,895 Value ($000) $1,540 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 158,528 Value ($000) $1,442 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 159,735 Value ($000) $1,765 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 158,443 Value ($000) $1,657 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 164,509 Value ($000) $1,406 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 180,299 Value ($000) $1,967 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 194,477 Value ($000) $2,499 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 239,653 Value ($000) $2,956 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 197,482 Value ($000) $2,399 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 197,331 Value ($000) $2,827 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 251,347 Value ($000) $3,498 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 249,932 Value ($000) $4,104 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 252,857 Value ($000) $4,458 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 265,546 Value ($000) $5,206 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 256,664 Value ($000) $5,877 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 249,937 Value ($000) $5,179 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 259,046 Value ($000) $4,680 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 237,718 Value ($000) $4,909 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,118,426	$287,514	$89.94	$77.55 - $109.95
Q3 2025	3,096,620	$261,255	$77.39	$68.83 - $88.96
Q2 2025	4,408,320	$328,562	$53.26	$34.93 - $75.27
Q1 2025	4,421,367	$183,117	$46.98	$39.23 - $58.22
Q4 2024	3,777,332	$194,953	$54.31	$47.45 - $62.43
Q3 2024	3,777,866	$181,382	$43.42	$35.29 - $54.00
Q2 2024	2,391,227	$117,577	$50.50	$44.06 - $56.02
Q1 2024	2,777,736	$120,276	$43.66	$38.87 - $51.13
Q4 2023	2,319,455	$100,324	$41.63	$34.98 - $46.77
Q3 2023	1,866,482	$74,282	$35.17	$29.00 - $41.92
Q2 2023	1,851,849	$58,040	$27.96	$24.50 - $32.81
Q1 2023	1,592,047	$41,648	$26.27	$22.03 - $29.56
Q4 2022	1,512,662	$34,293	$23.32	$20.82 - $28.16
Q3 2022	441,085	$11,756	$25.34	$20.15 - $30.99
Q2 2022	461,512	$9,701	$24.98	$19.83 - $32.18
Q1 2022	425,388	$12,403	$23.23	$17.86 - $30.20
Q4 2021	359,115	$7,824	$23.92	$19.83 - $28.14
Q3 2021	336,531	$7,262	$18.69	$15.15 - $26.24
Q2 2021	308,507	$5,907	$18.64	$15.30 - $21.68
Q1 2021	288,010	$4,772	$15.18	$12.01 - $19.47
Q4 2020	281,473	$3,762	$10.51	$8.85 - $14.24
Q3 2020	275,078	$2,776	$10.63	$9.73 - $12.11
Q2 2020	270,412	$2,764	$9.81	$7.23 - $11.06
Q1 2020	260,325	$1,978	$8.05	$5.20 - $9.42
Q4 2019	242,228	$2,156	$9.04	$8.45 - $9.84
Q3 2019	234,321	$2,225	$9.16	$7.83 - $10.92
Q2 2019	231,990	$2,487	$10.50	$9.67 - $11.82
Q1 2019	217,907	$2,568	$11.72	$10.68 - $12.72
Q4 2018	217,132	$2,463	$11.26	$9.89 - $12.41
Q3 2018	210,432	$2,398	$10.21	$9.12 - $11.79
Q2 2018	214,206	$2,410	$10.58	$8.76 - $11.83
Q1 2018	168,342	$1,528	$8.99	$8.10 - $9.69
Q4 2017	162,369	$1,506	$9.03	$7.39 - $10.76
Q3 2017	159,895	$1,540	$9.47	$8.67 - $10.20
Q2 2017	158,528	$1,442	$9.42	$8.48 - $11.28
Q1 2017	159,735	$1,765	$10.73	$9.62 - $12.57
Q4 2016	158,443	$1,657	$8.44	$6.92 - $10.18
Q3 2016	164,509	$1,406	$8.91	$7.78 - $10.23
Q2 2016	180,299	$1,967	$10.91	$9.64 - $12.41
Q1 2016	194,477	$2,499	$10.93	$9.42 - $12.42
Q4 2015	239,653	$2,956	$11.65	$10.23 - $13.19
Q3 2015	197,482	$2,399	$12.21	$10.54 - $13.35
Q2 2015	197,331	$2,827	$14.18	$12.60 - $15.96
Q1 2015	251,347	$3,498	$13.35	$12.16 - $14.79
Q4 2014	249,932	$4,104	$15.25	$13.17 - $17.74
Q3 2014	252,857	$4,458	$17.33	$15.55 - $19.15
Q2 2014	265,546	$5,206	$18.35	$16.26 - $21.97
Q1 2014	256,664	$5,877	$19.53	$17.29 - $22.64
Q4 2013	249,937	$5,179	$16.93	$15.06 - $18.58
Q3 2013	259,046	$4,680	$17.41	$15.70 - $19.40
Q2 2013	237,718	$4,909	$17.58	$15.01 - $19.72