CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 280 Value ($000) $5 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 280 Value ($000) $5 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 280 Value ($000) $4 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 280 Value ($000) $3 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 280 Value ($000) $3 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 161 Value ($000) $1 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 352 Value ($000) $3 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 352 Value ($000) $3 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 352 Value ($000) $4 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 352 Value ($000) $4 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 352 Value ($000) $4 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 352 Value ($000) $4 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 352 Value ($000) $4 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 352 Value ($000) $3 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 352 Value ($000) $3 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 352 Value ($000) $3 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 352 Value ($000) $3 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 352 Value ($000) $4 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 352 Value ($000) $4 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 352 Value ($000) $3 Avg Close $8.91 Range $7.78 - $10.23
Q3 2015
Shares 156 Value ($000) $2 Avg Close $12.21 Range $10.54 - $13.35
Q3 2014
Shares 162 Value ($000) $3 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 162 Value ($000) $3 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 162 Value ($000) $4 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 162 Value ($000) $3 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 162 Value ($000) $3 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 162 Value ($000) $3 Avg Close $17.58 Range $15.01 - $19.72