CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,699,897 Value ($000) $52,835 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 2,558,794 Value ($000) $35,644 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 2,558,794 Value ($000) $41,990 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 2,279,563 Value ($000) $40,257 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 2,279,563 Value ($000) $44,702 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 3,457,975 Value ($000) $79,188 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 2,667,806 Value ($000) $55,410 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 1,874,126 Value ($000) $33,865 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 1,874,126 Value ($000) $38,719 Avg Close $17.58 Range $15.01 - $19.72