CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,085 Value ($000) $108 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 10,085 Value ($000) $119 Avg Close $11.72 Range $10.68 - $12.72

Q3 2018

Shares 21,085 Value ($000) $240 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 22,085 Value ($000) $248 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 35,085 Value ($000) $319 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 25,200 Value ($000) $233 Avg Close $9.03 Range $7.39 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,085	$108	$10.50	$9.67 - $11.82
Q1 2019	10,085	$119	$11.72	$10.68 - $12.72
Q3 2018	21,085	$240	$10.21	$9.12 - $11.79
Q2 2018	22,085	$248	$10.58	$8.76 - $11.83
Q1 2018	35,085	$319	$8.99	$8.10 - $9.69
Q4 2017	25,200	$233	$9.03	$7.39 - $10.76