CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,285 Value ($000) $1,307 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 14,085 Value ($000) $1,181 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 12,930 Value ($000) $960 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 13,970 Value ($000) $575 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 9,685 Value ($000) $498 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 7,005 Value ($000) $335 Avg Close $43.42 Range $35.29 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,285	$1,307	$89.94	$77.55 - $109.95
Q3 2025	14,085	$1,181	$77.39	$68.83 - $88.96
Q2 2025	12,930	$960	$53.26	$34.93 - $75.27
Q1 2025	13,970	$575	$46.98	$39.23 - $58.22
Q4 2024	9,685	$498	$54.31	$47.45 - $62.43
Q3 2024	7,005	$335	$43.42	$35.29 - $54.00