CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,200 Value ($000) $1,276 Avg Close $77.39 Range $68.83 - $88.96

Q4 2024

Shares 18,700 Value ($000) $961 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 13,400 Value ($000) $640 Avg Close $43.42 Range $35.29 - $54.00

Q1 2024

Shares 23,600 Value ($000) $1,023 Avg Close $43.66 Range $38.87 - $51.13

Q2 2013

Shares 82,000 Value ($000) $1,687 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,200	$1,276	$77.39	$68.83 - $88.96
Q4 2024	18,700	$961	$54.31	$47.45 - $62.43
Q3 2024	13,400	$640	$43.42	$35.29 - $54.00
Q1 2024	23,600	$1,023	$43.66	$38.87 - $51.13
Q2 2013	82,000	$1,687	$17.58	$15.01 - $19.72