CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 205,934 Value ($000) $1,573 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 256,434 Value ($000) $2,282 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 236,434 Value ($000) $2,246 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 578,900 Value ($000) $6,212 Avg Close $10.50 Range $9.67 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	205,934	$1,573	$8.05	$5.20 - $9.42
Q4 2019	256,434	$2,282	$9.04	$8.45 - $9.84
Q3 2019	236,434	$2,246	$9.16	$7.83 - $10.92
Q2 2019	578,900	$6,212	$10.50	$9.67 - $11.82