CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 200,062 Value ($000) $722 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 200,062 Value ($000) $2,468 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 207,857 Value ($000) $2,540 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 605,987 Value ($000) $8,667 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 665,967 Value ($000) $9,280 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 550,095 Value ($000) $8,419 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 556,770 Value ($000) $12,480 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 581,110 Value ($000) $13,460 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 571,635 Value ($000) $16,000 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 50,180 Value ($000) $1,041 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 50,360 Value ($000) $908 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 47,245 Value ($000) $1,079 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	200,062	$722	$10.93	$9.42 - $12.42
Q4 2015	200,062	$2,468	$11.65	$10.23 - $13.19
Q3 2015	207,857	$2,540	$12.21	$10.54 - $13.35
Q2 2015	605,987	$8,667	$14.18	$12.60 - $15.96
Q1 2015	665,967	$9,280	$13.35	$12.16 - $14.79
Q4 2014	550,095	$8,419	$15.25	$13.17 - $17.74
Q3 2014	556,770	$12,480	$17.33	$15.55 - $19.15
Q2 2014	581,110	$13,460	$18.35	$16.26 - $21.97
Q1 2014	571,635	$16,000	$19.53	$17.29 - $22.64
Q4 2013	50,180	$1,041	$16.93	$15.06 - $18.58
Q3 2013	50,360	$908	$17.41	$15.70 - $19.40
Q2 2013	47,245	$1,079	$17.58	$15.01 - $19.72