CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,000 Value ($000) $3,751 Avg Close $89.94 Range $77.55 - $109.95

Q2 2017

Shares 469,500 Value ($000) $4,272 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 469,500 Value ($000) $5,197 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 235,000 Value ($000) $2,460 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 235,000 Value ($000) $2,012 Avg Close $8.91 Range $7.78 - $10.23

Q2 2013

Shares 340,800 Value ($000) $7,041 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,000	$3,751	$89.94	$77.55 - $109.95
Q2 2017	469,500	$4,272	$9.42	$8.48 - $11.28
Q1 2017	469,500	$5,197	$10.73	$9.62 - $12.57
Q4 2016	235,000	$2,460	$8.44	$6.92 - $10.18
Q3 2016	235,000	$2,012	$8.91	$7.78 - $10.23
Q2 2013	340,800	$7,041	$17.58	$15.01 - $19.72