CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,000 Value ($000) $153 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 87,500 Value ($000) $1,439 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 91,600 Value ($000) $1,620 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 91,600 Value ($000) $1,800 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 91,600 Value ($000) $2,100 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 91,600 Value ($000) $1,900 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 113,900 Value ($000) $2,059 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 90,000 Value ($000) $1,852 Avg Close $17.58 Range $15.01 - $19.72