CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48 Value ($000) $2 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 48 Value ($000) $2 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 48 Value ($000) $2 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 48 Value ($000) $2 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 48 Value ($000) $2 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 48 Value ($000) $2 Avg Close $27.96 Range $24.50 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48	$2	$43.42	$35.29 - $54.00
Q2 2024	48	$2	$50.50	$44.06 - $56.02
Q1 2024	48	$2	$43.66	$38.87 - $51.13
Q4 2023	48	$2	$41.63	$34.98 - $46.77
Q3 2023	48	$2	$35.17	$29.00 - $41.92
Q2 2023	48	$2	$27.96	$24.50 - $32.81