CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,112 Value ($000) $285 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 3,409 Value ($000) $286 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 4,009 Value ($000) $298 Avg Close $53.26 Range $34.93 - $75.27

Q4 2024

Shares 4,009 Value ($000) $206 Avg Close $54.31 Range $47.45 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,112	$285	$89.94	$77.55 - $109.95
Q3 2025	3,409	$286	$77.39	$68.83 - $88.96
Q2 2025	4,009	$298	$53.26	$34.93 - $75.27
Q4 2024	4,009	$206	$54.31	$47.45 - $62.43