CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,579 Value ($000) $7,830 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 79,349 Value ($000) $6,654 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 80,026 Value ($000) $5,940 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 109,386 Value ($000) $4,502 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 96,760 Value ($000) $4,973 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 61,324 Value ($000) $2,929 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 62,345 Value ($000) $3,067 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 63,165 Value ($000) $2,736 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 66,020 Value ($000) $2,846 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 66,848 Value ($000) $2,650 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 67,636 Value ($000) $2,119 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 56,186 Value ($000) $1,470 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 51,751 Value ($000) $1,173 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 56,365 Value ($000) $1,494 Avg Close $25.34 Range $20.15 - $30.99
Q2 2017
Shares 7,450 Value ($000) $67 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 7,650 Value ($000) $84 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 8,350 Value ($000) $87 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 8,386 Value ($000) $70 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 7,236 Value ($000) $79 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 8,436 Value ($000) $108 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 8,044 Value ($000) $99 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 8,437 Value ($000) $102 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 10,936 Value ($000) $155 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 10,636 Value ($000) $147 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 8,858 Value ($000) $145 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 9,507 Value ($000) $167 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 2,489 Value ($000) $48 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 1,200 Value ($000) $27 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 3,271 Value ($000) $67 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 1,200 Value ($000) $21 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 1,200 Value ($000) $24 Avg Close $17.58 Range $15.01 - $19.72