CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,073 Value ($000) $33,218 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 368,195 Value ($000) $30,877 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 369,895 Value ($000) $27,457 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 378,945 Value ($000) $15,597 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 379,145 Value ($000) $19,484 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 379,145 Value ($000) $18,108 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 380,711 Value ($000) $18,731 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 380,969 Value ($000) $16,504 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 381,371 Value ($000) $16,437 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 388,875 Value ($000) $15,415 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 366,350 Value ($000) $11,478 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 363,600 Value ($000) $9,515 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 359,600 Value ($000) $8,152 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 358,600 Value ($000) $9,506 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 356,600 Value ($000) $7,496 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 356,600 Value ($000) $10,377 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 359,600 Value ($000) $7,843 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 357,500 Value ($000) $7,768 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 357,500 Value ($000) $6,857 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 369,500 Value ($000) $6,137 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 417,000 Value ($000) $5,588 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 462,000 Value ($000) $4,666 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 469,000 Value ($000) $4,807 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 470,000 Value ($000) $3,591 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 468,000 Value ($000) $4,165 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 468,000 Value ($000) $4,446 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 459,000 Value ($000) $4,925 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 452,000 Value ($000) $5,329 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 456,000 Value ($000) $5,176 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 461,539 Value ($000) $5,262 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 467,000 Value ($000) $5,254 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 614,000 Value ($000) $5,581 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 614,000 Value ($000) $5,667 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 659,000 Value ($000) $6,373 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 647,000 Value ($000) $5,888 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 652,000 Value ($000) $7,218 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 633,000 Value ($000) $6,628 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 313,000 Value ($000) $2,679 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 325,000 Value ($000) $3,565 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 325,000 Value ($000) $4,173 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 330,000 Value ($000) $4,069 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 385,000 Value ($000) $4,685 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 405,000 Value ($000) $5,783 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 430,000 Value ($000) $5,990 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 475,000 Value ($000) $7,795 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 450,000 Value ($000) $7,947 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 425,000 Value ($000) $8,334 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 400,000 Value ($000) $9,160 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 250,000 Value ($000) $5,193 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 250,000 Value ($000) $4,518 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 250,000 Value ($000) $5,165 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,073	$33,218	$89.94	$77.55 - $109.95
Q3 2025	368,195	$30,877	$77.39	$68.83 - $88.96
Q2 2025	369,895	$27,457	$53.26	$34.93 - $75.27
Q1 2025	378,945	$15,597	$46.98	$39.23 - $58.22
Q4 2024	379,145	$19,484	$54.31	$47.45 - $62.43
Q3 2024	379,145	$18,108	$43.42	$35.29 - $54.00
Q2 2024	380,711	$18,731	$50.50	$44.06 - $56.02
Q1 2024	380,969	$16,504	$43.66	$38.87 - $51.13
Q4 2023	381,371	$16,437	$41.63	$34.98 - $46.77
Q3 2023	388,875	$15,415	$35.17	$29.00 - $41.92
Q2 2023	366,350	$11,478	$27.96	$24.50 - $32.81
Q1 2023	363,600	$9,515	$26.27	$22.03 - $29.56
Q4 2022	359,600	$8,152	$23.32	$20.82 - $28.16
Q3 2022	358,600	$9,506	$25.34	$20.15 - $30.99
Q2 2022	356,600	$7,496	$24.98	$19.83 - $32.18
Q1 2022	356,600	$10,377	$23.23	$17.86 - $30.20
Q4 2021	359,600	$7,843	$23.92	$19.83 - $28.14
Q3 2021	357,500	$7,768	$18.69	$15.15 - $26.24
Q2 2021	357,500	$6,857	$18.64	$15.30 - $21.68
Q1 2021	369,500	$6,137	$15.18	$12.01 - $19.47
Q4 2020	417,000	$5,588	$10.51	$8.85 - $14.24
Q3 2020	462,000	$4,666	$10.63	$9.73 - $12.11
Q2 2020	469,000	$4,807	$9.81	$7.23 - $11.06
Q1 2020	470,000	$3,591	$8.05	$5.20 - $9.42
Q4 2019	468,000	$4,165	$9.04	$8.45 - $9.84
Q3 2019	468,000	$4,446	$9.16	$7.83 - $10.92
Q2 2019	459,000	$4,925	$10.50	$9.67 - $11.82
Q1 2019	452,000	$5,329	$11.72	$10.68 - $12.72
Q4 2018	456,000	$5,176	$11.26	$9.89 - $12.41
Q3 2018	461,539	$5,262	$10.21	$9.12 - $11.79
Q2 2018	467,000	$5,254	$10.58	$8.76 - $11.83
Q1 2018	614,000	$5,581	$8.99	$8.10 - $9.69
Q4 2017	614,000	$5,667	$9.03	$7.39 - $10.76
Q3 2017	659,000	$6,373	$9.47	$8.67 - $10.20
Q2 2017	647,000	$5,888	$9.42	$8.48 - $11.28
Q1 2017	652,000	$7,218	$10.73	$9.62 - $12.57
Q4 2016	633,000	$6,628	$8.44	$6.92 - $10.18
Q3 2016	313,000	$2,679	$8.91	$7.78 - $10.23
Q2 2016	325,000	$3,565	$10.91	$9.64 - $12.41
Q1 2016	325,000	$4,173	$10.93	$9.42 - $12.42
Q4 2015	330,000	$4,069	$11.65	$10.23 - $13.19
Q3 2015	385,000	$4,685	$12.21	$10.54 - $13.35
Q2 2015	405,000	$5,783	$14.18	$12.60 - $15.96
Q1 2015	430,000	$5,990	$13.35	$12.16 - $14.79
Q4 2014	475,000	$7,795	$15.25	$13.17 - $17.74
Q3 2014	450,000	$7,947	$17.33	$15.55 - $19.15
Q2 2014	425,000	$8,334	$18.35	$16.26 - $21.97
Q1 2014	400,000	$9,160	$19.53	$17.29 - $22.64
Q4 2013	250,000	$5,193	$16.93	$15.06 - $18.58
Q3 2013	250,000	$4,518	$17.41	$15.70 - $19.40
Q2 2013	250,000	$5,165	$17.58	$15.01 - $19.72