CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,326 Value ($000) $33 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 517,471 Value ($000) $43 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 571,834 Value ($000) $42 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 576,601 Value ($000) $24 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 565,431 Value ($000) $29 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 562,571 Value ($000) $27 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 549,766 Value ($000) $27 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 553,081 Value ($000) $24 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 569,376 Value ($000) $25 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 575,556 Value ($000) $23 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 651,901 Value ($000) $20 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 650,541 Value ($000) $17 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 647,326 Value ($000) $15 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 643,576 Value ($000) $17,061 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 643,376 Value ($000) $13,523 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 641,882 Value ($000) $18,678 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 642,917 Value ($000) $14,022 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 643,687 Value ($000) $13,987 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 644,272 Value ($000) $12,357 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 653,622 Value ($000) $10,856 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 653,622 Value ($000) $8,759 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 645,659 Value ($000) $6,521 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 629,354 Value ($000) $6,451 Avg Close $9.81 Range $7.23 - $11.06