CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $223 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 4,995 Value ($000) $419 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 4,967 Value ($000) $369 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 4,964 Value ($000) $204 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 5,050 Value ($000) $260 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 4,964 Value ($000) $237 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 4,166 Value ($000) $205 Avg Close $50.50 Range $44.06 - $56.02
Q3 2023
Shares 5,650 Value ($000) $224 Avg Close $35.17 Range $29.00 - $41.92