CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,715 Value ($000) $523 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 5,715 Value ($000) $479 Avg Close $77.39 Range $68.83 - $88.96

Q4 2024

Shares 8,367 Value ($000) $430 Avg Close $54.31 Range $47.45 - $62.43

Q2 2024

Shares 4,227 Value ($000) $208 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 8,840 Value ($000) $383 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 11,885 Value ($000) $512 Avg Close $41.63 Range $34.98 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,715	$523	$89.94	$77.55 - $109.95
Q3 2025	5,715	$479	$77.39	$68.83 - $88.96
Q4 2024	8,367	$430	$54.31	$47.45 - $62.43
Q2 2024	4,227	$208	$50.50	$44.06 - $56.02
Q1 2024	8,840	$383	$43.66	$38.87 - $51.13
Q4 2023	11,885	$512	$41.63	$34.98 - $46.77