CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691 Value ($000) $155 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 1,546 Value ($000) $130 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 1,507 Value ($000) $112 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 1,732 Value ($000) $71 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 816 Value ($000) $42 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 549 Value ($000) $26 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 3,696 Value ($000) $182 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 321 Value ($000) $14 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 350 Value ($000) $15 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 274 Value ($000) $11 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 251 Value ($000) $8 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 1,009 Value ($000) $26 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 973 Value ($000) $0 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 963 Value ($000) $26 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 1,021 Value ($000) $21 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 802 Value ($000) $23 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 33 Value ($000) $1 Avg Close $23.92 Range $19.83 - $28.14
Q2 2021
Shares 63 Value ($000) $1 Avg Close $18.64 Range $15.30 - $21.68
Q1 2016
Shares 1,014 Value ($000) $13,020 Avg Close $10.93 Range $9.42 - $12.42