CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,880,666 Value ($000) $172,062 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 3,519,094 Value ($000) $295,111 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 6,063,670 Value ($000) $450,106 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 14,048,244 Value ($000) $578,226 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 10,088,407 Value ($000) $518,443 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 8,892,071 Value ($000) $424,685 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 5,714,955 Value ($000) $281,176 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 6,429,009 Value ($000) $278,505 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 6,187,877 Value ($000) $266,697 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 7,176,211 Value ($000) $284,465 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 7,926,606 Value ($000) $248,341 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 7,433,092 Value ($000) $194,524 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 6,786,067 Value ($000) $153,840 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 6,550,329 Value ($000) $173,649 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 8,053,770 Value ($000) $169,290 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 1,083,532 Value ($000) $31,531 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 1,408,331 Value ($000) $30,716 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 1,504,151 Value ($000) $32,685 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 1,518,207 Value ($000) $29,119 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 1,165,514 Value ($000) $19,359 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 65,291 Value ($000) $875 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 56,383 Value ($000) $569 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 85,693 Value ($000) $878 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 47,937 Value ($000) $366 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 48,214 Value ($000) $429 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 48,812 Value ($000) $464 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 49,098 Value ($000) $527 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 68,316 Value ($000) $805 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 50,445 Value ($000) $573 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 49,727 Value ($000) $567 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 49,218 Value ($000) $554 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 57,332 Value ($000) $521 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 59,753 Value ($000) $552 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 56,549 Value ($000) $547 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 59,974 Value ($000) $546 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 49,577 Value ($000) $549 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 51,215 Value ($000) $536 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 52,472 Value ($000) $449 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 49,771 Value ($000) $546 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 52,158 Value ($000) $670 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 100,364 Value ($000) $1,237 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 98,200 Value ($000) $1,195 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 127,729 Value ($000) $1,824 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 125,056 Value ($000) $1,743 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 127,344 Value ($000) $2,094 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 154,376 Value ($000) $2,730 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 146,409 Value ($000) $2,871 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 124,716 Value ($000) $2,860 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 666,471 Value ($000) $13,825 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 2,128,396 Value ($000) $38,472 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 2,255,075 Value ($000) $46,408 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,880,666	$172,062	$89.94	$77.55 - $109.95
Q3 2025	3,519,094	$295,111	$77.39	$68.83 - $88.96
Q2 2025	6,063,670	$450,106	$53.26	$34.93 - $75.27
Q1 2025	14,048,244	$578,226	$46.98	$39.23 - $58.22
Q4 2024	10,088,407	$518,443	$54.31	$47.45 - $62.43
Q3 2024	8,892,071	$424,685	$43.42	$35.29 - $54.00
Q2 2024	5,714,955	$281,176	$50.50	$44.06 - $56.02
Q1 2024	6,429,009	$278,505	$43.66	$38.87 - $51.13
Q4 2023	6,187,877	$266,697	$41.63	$34.98 - $46.77
Q3 2023	7,176,211	$284,465	$35.17	$29.00 - $41.92
Q2 2023	7,926,606	$248,341	$27.96	$24.50 - $32.81
Q1 2023	7,433,092	$194,524	$26.27	$22.03 - $29.56
Q4 2022	6,786,067	$153,840	$23.32	$20.82 - $28.16
Q3 2022	6,550,329	$173,649	$25.34	$20.15 - $30.99
Q2 2022	8,053,770	$169,290	$24.98	$19.83 - $32.18
Q1 2022	1,083,532	$31,531	$23.23	$17.86 - $30.20
Q4 2021	1,408,331	$30,716	$23.92	$19.83 - $28.14
Q3 2021	1,504,151	$32,685	$18.69	$15.15 - $26.24
Q2 2021	1,518,207	$29,119	$18.64	$15.30 - $21.68
Q1 2021	1,165,514	$19,359	$15.18	$12.01 - $19.47
Q4 2020	65,291	$875	$10.51	$8.85 - $14.24
Q3 2020	56,383	$569	$10.63	$9.73 - $12.11
Q2 2020	85,693	$878	$9.81	$7.23 - $11.06
Q1 2020	47,937	$366	$8.05	$5.20 - $9.42
Q4 2019	48,214	$429	$9.04	$8.45 - $9.84
Q3 2019	48,812	$464	$9.16	$7.83 - $10.92
Q2 2019	49,098	$527	$10.50	$9.67 - $11.82
Q1 2019	68,316	$805	$11.72	$10.68 - $12.72
Q4 2018	50,445	$573	$11.26	$9.89 - $12.41
Q3 2018	49,727	$567	$10.21	$9.12 - $11.79
Q2 2018	49,218	$554	$10.58	$8.76 - $11.83
Q1 2018	57,332	$521	$8.99	$8.10 - $9.69
Q4 2017	59,753	$552	$9.03	$7.39 - $10.76
Q3 2017	56,549	$547	$9.47	$8.67 - $10.20
Q2 2017	59,974	$546	$9.42	$8.48 - $11.28
Q1 2017	49,577	$549	$10.73	$9.62 - $12.57
Q4 2016	51,215	$536	$8.44	$6.92 - $10.18
Q3 2016	52,472	$449	$8.91	$7.78 - $10.23
Q2 2016	49,771	$546	$10.91	$9.64 - $12.41
Q1 2016	52,158	$670	$10.93	$9.42 - $12.42
Q4 2015	100,364	$1,237	$11.65	$10.23 - $13.19
Q3 2015	98,200	$1,195	$12.21	$10.54 - $13.35
Q2 2015	127,729	$1,824	$14.18	$12.60 - $15.96
Q1 2015	125,056	$1,743	$13.35	$12.16 - $14.79
Q4 2014	127,344	$2,094	$15.25	$13.17 - $17.74
Q3 2014	154,376	$2,730	$17.33	$15.55 - $19.15
Q2 2014	146,409	$2,871	$18.35	$16.26 - $21.97
Q1 2014	124,716	$2,860	$19.53	$17.29 - $22.64
Q4 2013	666,471	$13,825	$16.93	$15.06 - $18.58
Q3 2013	2,128,396	$38,472	$17.41	$15.70 - $19.40
Q2 2013	2,255,075	$46,408	$17.58	$15.01 - $19.72