CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,195 Value ($000) $205 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 21,195 Value ($000) $193 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 21,195 Value ($000) $235 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 21,195 Value ($000) $222 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 21,195 Value ($000) $181 Avg Close $8.91 Range $7.78 - $10.23
Q2 2014
Shares 15,486 Value ($000) $304 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 278,275 Value ($000) $6,375 Avg Close $19.53 Range $17.29 - $22.64