CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 161,964 Value ($000) $3,672 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 162,123 Value ($000) $4,298 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 161,565 Value ($000) $3,396 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 162,168 Value ($000) $4,719 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 160,916 Value ($000) $3,510 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 375,775 Value ($000) $8,166 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 379,585 Value ($000) $7,280 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 375,775 Value ($000) $6,039 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 384,551 Value ($000) $5,153 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 384,244 Value ($000) $3,881 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 379,581 Value ($000) $3,891 Avg Close $9.81 Range $7.23 - $11.06
Q4 2019
Shares 380,132 Value ($000) $3,383 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 844,996 Value ($000) $8,027 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 844,896 Value ($000) $9,066 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 847,539 Value ($000) $9,992 Avg Close $11.72 Range $10.68 - $12.72
Q3 2018
Shares 862,495 Value ($000) $9,832 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 867,482 Value ($000) $9,759 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 867,482 Value ($000) $7,885 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 850,562 Value ($000) $7,851 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 865,258 Value ($000) $8,367 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 870,798 Value ($000) $7,924 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 871,688 Value ($000) $9,650 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 551,392 Value ($000) $5,773 Avg Close $8.44 Range $6.92 - $10.18