CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $35 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 384 Value ($000) $32 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 384 Value ($000) $29 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 34 Value ($000) $1 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 34 Value ($000) $2 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 34 Value ($000) $2 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 34 Value ($000) $2 Avg Close $50.50 Range $44.06 - $56.02
Q2 2018
Shares 700 Value ($000) $8 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 700 Value ($000) $6 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 700 Value ($000) $6 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 700 Value ($000) $7 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 700 Value ($000) $6 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 700 Value ($000) $8 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 1,075 Value ($000) $11 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 375 Value ($000) $3 Avg Close $8.91 Range $7.78 - $10.23
Q2 2015
Shares 142 Value ($000) $2 Avg Close $14.18 Range $12.60 - $15.96