CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 850 Value ($000) $18 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 850 Value ($000) $25 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 1,315 Value ($000) $29 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 1,200 Value ($000) $26 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 325 Value ($000) $6 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 270 Value ($000) $4 Avg Close $15.18 Range $12.01 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	850	$18	$24.98	$19.83 - $32.18
Q1 2022	850	$25	$23.23	$17.86 - $30.20
Q4 2021	1,315	$29	$23.92	$19.83 - $28.14
Q3 2021	1,200	$26	$18.69	$15.15 - $26.24
Q2 2021	325	$6	$18.64	$15.30 - $21.68
Q1 2021	270	$4	$15.18	$12.01 - $19.47