CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 64,300 Value ($000) $1,328 Avg Close $17.58 Range $15.01 - $19.72
Q1 2013
Shares 64,300 Value ($000) $1,336 Avg Close $18.21 Range $16.61 - $19.66
Q4 2012
Shares 64,300 Value ($000) $1,268 Avg Close — Range —
Q3 2012
Shares 64,300 Value ($000) $1,251 Avg Close — Range —
Q2 2012
Shares 63,800 Value ($000) $1,400 Avg Close — Range —
Q1 2012
Shares 63,800 Value ($000) $1,371 Avg Close — Range —
Q4 2011
Shares 63,800 Value ($000) $1,152 Avg Close — Range —
Q3 2011
Shares 63,700 Value ($000) $1,167 Avg Close — Range —
Q2 2011
Shares 63,900 Value ($000) $1,684 Avg Close — Range —
Q4 2010
Shares 49,300 Value ($000) $1,991 Avg Close — Range —
Q1 2010
Shares 33,800 Value ($000) $926 Avg Close — Range —
Q4 2009
Shares 33,600 Value ($000) $1,081 Avg Close — Range —