CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,156 Value ($000) $655 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 11,863 Value ($000) $995 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 11,863 Value ($000) $881 Avg Close $53.26 Range $34.93 - $75.27

Q2 2024

Shares 9,996 Value ($000) $492 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 8,156 Value ($000) $353 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 7,720 Value ($000) $333 Avg Close $41.63 Range $34.98 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,156	$655	$89.94	$77.55 - $109.95
Q3 2025	11,863	$995	$77.39	$68.83 - $88.96
Q2 2025	11,863	$881	$53.26	$34.93 - $75.27
Q2 2024	9,996	$492	$50.50	$44.06 - $56.02
Q1 2024	8,156	$353	$43.66	$38.87 - $51.13
Q4 2023	7,720	$333	$41.63	$34.98 - $46.77