CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 56,474 Value ($000) $998 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 57,309 Value ($000) $1,124 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 73,744 Value ($000) $1,688 Avg Close $19.53 Range $17.29 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	56,474	$998	$17.33	$15.55 - $19.15
Q2 2014	57,309	$1,124	$18.35	$16.26 - $21.97
Q1 2014	73,744	$1,688	$19.53	$17.29 - $22.64