CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,102 Value ($000) $132 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 20,750 Value ($000) $213 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 63,394 Value ($000) $484 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 64,380 Value ($000) $573 Avg Close $9.04 Range $8.45 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,102	$132	$10.63	$9.73 - $12.11
Q2 2020	20,750	$213	$9.81	$7.23 - $11.06
Q1 2020	63,394	$484	$8.05	$5.20 - $9.42
Q4 2019	64,380	$573	$9.04	$8.45 - $9.84