CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 154,085 Value ($000) $1,177 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 151,085 Value ($000) $1,345 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 151,085 Value ($000) $1,435 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 19,000 Value ($000) $204 Avg Close $10.50 Range $9.67 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	154,085	$1,177	$8.05	$5.20 - $9.42
Q4 2019	151,085	$1,345	$9.04	$8.45 - $9.84
Q3 2019	151,085	$1,435	$9.16	$7.83 - $10.92
Q2 2019	19,000	$204	$10.50	$9.67 - $11.82