CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,672 Value ($000) $3,543 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 224,519 Value ($000) $18,847 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 422,886 Value ($000) $31,342 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 515,693 Value ($000) $21,226 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 537,149 Value ($000) $27,604 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 544,607 Value ($000) $26,046 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 709,185 Value ($000) $34,885 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 843,759 Value ($000) $36,562 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 893,671 Value ($000) $38,719 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 864,304 Value ($000) $34,451 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 614,189 Value ($000) $19,258 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 622,832 Value ($000) $16,287 Avg Close $26.27 Range $22.03 - $29.56

Q4 2021

Shares 1,721,941 Value ($000) $37,597 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 2,090,858 Value ($000) $45,420 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 2,515,947 Value ($000) $48,275 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 3,879,577 Value ($000) $80,850 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 5,712,015 Value ($000) $76,444 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 6,290,239 Value ($000) $63,338 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 5,478,569 Value ($000) $55,992 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 5,961,147 Value ($000) $44,938 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 6,239,697 Value ($000) $55,528 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 3,747,847 Value ($000) $35,610 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 3,225,597 Value ($000) $34,657 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 3,185,580 Value ($000) $37,583 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 3,097,697 Value ($000) $35,109 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 3,263,598 Value ($000) $37,189 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 3,598,097 Value ($000) $40,487 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 4,573,168 Value ($000) $41,502 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 4,679,197 Value ($000) $43,426 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 5,550,294 Value ($000) $53,460 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 5,551,295 Value ($000) $50,497 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 5,456,945 Value ($000) $60,300 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 5,870,858 Value ($000) $61,389 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 5,806,831 Value ($000) $49,626 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 4,675,470 Value ($000) $50,999 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 3,434,229 Value ($000) $44,136 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 3,133,878 Value ($000) $38,653 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 1,962,184 Value ($000) $23,835 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 1,906,303 Value ($000) $27,309 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 1,908,396 Value ($000) $26,558 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 3,288,673 Value ($000) $54,003 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 3,600,477 Value ($000) $63,477 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 3,226,769 Value ($000) $63,260 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 5,439,670 Value ($000) $124,562 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 5,856,047 Value ($000) $121,349 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 5,734,668 Value ($000) $103,598 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 5,902,617 Value ($000) $121,904 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,672	$3,543	$89.94	$77.55 - $109.95
Q3 2025	224,519	$18,847	$77.39	$68.83 - $88.96
Q2 2025	422,886	$31,342	$53.26	$34.93 - $75.27
Q1 2025	515,693	$21,226	$46.98	$39.23 - $58.22
Q4 2024	537,149	$27,604	$54.31	$47.45 - $62.43
Q3 2024	544,607	$26,046	$43.42	$35.29 - $54.00
Q2 2024	709,185	$34,885	$50.50	$44.06 - $56.02
Q1 2024	843,759	$36,562	$43.66	$38.87 - $51.13
Q4 2023	893,671	$38,719	$41.63	$34.98 - $46.77
Q3 2023	864,304	$34,451	$35.17	$29.00 - $41.92
Q2 2023	614,189	$19,258	$27.96	$24.50 - $32.81
Q1 2023	622,832	$16,287	$26.27	$22.03 - $29.56
Q4 2021	1,721,941	$37,597	$23.92	$19.83 - $28.14
Q3 2021	2,090,858	$45,420	$18.69	$15.15 - $26.24
Q2 2021	2,515,947	$48,275	$18.64	$15.30 - $21.68
Q1 2021	3,879,577	$80,850	$15.18	$12.01 - $19.47
Q4 2020	5,712,015	$76,444	$10.51	$8.85 - $14.24
Q3 2020	6,290,239	$63,338	$10.63	$9.73 - $12.11
Q2 2020	5,478,569	$55,992	$9.81	$7.23 - $11.06
Q1 2020	5,961,147	$44,938	$8.05	$5.20 - $9.42
Q4 2019	6,239,697	$55,528	$9.04	$8.45 - $9.84
Q3 2019	3,747,847	$35,610	$9.16	$7.83 - $10.92
Q2 2019	3,225,597	$34,657	$10.50	$9.67 - $11.82
Q1 2019	3,185,580	$37,583	$11.72	$10.68 - $12.72
Q4 2018	3,097,697	$35,109	$11.26	$9.89 - $12.41
Q3 2018	3,263,598	$37,189	$10.21	$9.12 - $11.79
Q2 2018	3,598,097	$40,487	$10.58	$8.76 - $11.83
Q1 2018	4,573,168	$41,502	$8.99	$8.10 - $9.69
Q4 2017	4,679,197	$43,426	$9.03	$7.39 - $10.76
Q3 2017	5,550,294	$53,460	$9.47	$8.67 - $10.20
Q2 2017	5,551,295	$50,497	$9.42	$8.48 - $11.28
Q1 2017	5,456,945	$60,300	$10.73	$9.62 - $12.57
Q4 2016	5,870,858	$61,389	$8.44	$6.92 - $10.18
Q3 2016	5,806,831	$49,626	$8.91	$7.78 - $10.23
Q2 2016	4,675,470	$50,999	$10.91	$9.64 - $12.41
Q1 2016	3,434,229	$44,136	$10.93	$9.42 - $12.42
Q4 2015	3,133,878	$38,653	$11.65	$10.23 - $13.19
Q3 2015	1,962,184	$23,835	$12.21	$10.54 - $13.35
Q2 2015	1,906,303	$27,309	$14.18	$12.60 - $15.96
Q1 2015	1,908,396	$26,558	$13.35	$12.16 - $14.79
Q4 2014	3,288,673	$54,003	$15.25	$13.17 - $17.74
Q3 2014	3,600,477	$63,477	$17.33	$15.55 - $19.15
Q2 2014	3,226,769	$63,260	$18.35	$16.26 - $21.97
Q1 2014	5,439,670	$124,562	$19.53	$17.29 - $22.64
Q4 2013	5,856,047	$121,349	$16.93	$15.06 - $18.58
Q3 2013	5,734,668	$103,598	$17.41	$15.70 - $19.40
Q2 2013	5,902,617	$121,904	$17.58	$15.01 - $19.72