CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,592 Value ($000) $2 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 5,995 Value ($000) $1 Avg Close $77.39 Range $68.83 - $88.96

Q2 2023

Shares 9,172 Value ($000) $0 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 9,172 Value ($000) $0 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 9,172 Value ($000) $0 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 9,172 Value ($000) $245 Avg Close $25.34 Range $20.15 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,592	$2	$89.94	$77.55 - $109.95
Q3 2025	5,995	$1	$77.39	$68.83 - $88.96
Q2 2023	9,172	$0	$27.96	$24.50 - $32.81
Q1 2023	9,172	$0	$26.27	$22.03 - $29.56
Q4 2022	9,172	$0	$23.32	$20.82 - $28.16
Q3 2022	9,172	$245	$25.34	$20.15 - $30.99