CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200,324 Value ($000) $201,481 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 1,977,446 Value ($000) $165,923 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 1,901,632 Value ($000) $141,315 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 2,031,332 Value ($000) $83,636 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 643,535 Value ($000) $33,046 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 20,381 Value ($000) $975 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 237,579 Value ($000) $11,687 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 423,543 Value ($000) $18,353 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 423,543 Value ($000) $18,351 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 423,543 Value ($000) $16,882 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 423,543 Value ($000) $13,280 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 423,543 Value ($000) $11,076 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 423,543 Value ($000) $9,593 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 423,543 Value ($000) $11,300 Avg Close $25.34 Range $20.15 - $30.99
Q1 2022
Shares 800 Value ($000) $23 Avg Close $23.23 Range $17.86 - $30.20
Q1 2021
Shares 68,811 Value ($000) $1,141 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 120,692 Value ($000) $1,615 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 10 Value ($000) $0 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 439,580 Value ($000) $4,492 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 379,180 Value ($000) $2,858 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 548,880 Value ($000) $4,885 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 861,989 Value ($000) $8,190 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 972,680 Value ($000) $10,451 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 1,155,380 Value ($000) $13,621 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 949,580 Value ($000) $10,762 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 505,820 Value ($000) $5,764 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 183,680 Value ($000) $2,065 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 130,980 Value ($000) $1,190 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 183,180 Value ($000) $1,697 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 10 Value ($000) $0 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 25,900 Value ($000) $236 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 25,900 Value ($000) $286 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 35,529 Value ($000) $372 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 81,529 Value ($000) $695 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 92,529 Value ($000) $1,011 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 298,144 Value ($000) $3,842 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 147,429 Value ($000) $1,812 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 158,329 Value ($000) $1,921 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 65,836 Value ($000) $941 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 143,679 Value ($000) $2,002 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 56,079 Value ($000) $922 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 65,984 Value ($000) $1,167 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 93,684 Value ($000) $1,841 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 219,660 Value ($000) $5,037 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 310,196 Value ($000) $6,435 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 122,296 Value ($000) $2,211 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 19,938 Value ($000) $410 Avg Close $17.58 Range $15.01 - $19.72
Q1 2013
Shares 961 Value ($000) $20 Avg Close $18.21 Range $16.61 - $19.66