CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,628,863 Value ($000) $18,314 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 3,639,849 Value ($000) $33,060 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 4,601,384 Value ($000) $42,637 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 4,683,959 Value ($000) $45,130 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 4,713,729 Value ($000) $42,865 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 4,780,776 Value ($000) $52,825 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 4,844,036 Value ($000) $50,652 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 4,959,111 Value ($000) $42,381 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 5,005,611 Value ($000) $54,600 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 5,037,761 Value ($000) $64,744 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 5,011,361 Value ($000) $61,809 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 5,045,786 Value ($000) $61,292 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 4,860,518 Value ($000) $69,631 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 4,893,849 Value ($000) $68,104 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 4,894,489 Value ($000) $80,372 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 4,930,764 Value ($000) $86,931 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 4,989,894 Value ($000) $97,825 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 5,053,714 Value ($000) $115,724 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 5,101,579 Value ($000) $105,715 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 5,188,679 Value ($000) $93,734 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 5,193,404 Value ($000) $107,257 Avg Close $17.58 Range $15.01 - $19.72