CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,700 Value ($000) $160 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 13,000 Value ($000) $143 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 13,000 Value ($000) $167 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 13,000 Value ($000) $160 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 12,000 Value ($000) $146 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 11,000 Value ($000) $157 Avg Close $14.18 Range $12.60 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,700	$160	$8.91	$7.78 - $10.23
Q2 2016	13,000	$143	$10.91	$9.64 - $12.41
Q1 2016	13,000	$167	$10.93	$9.42 - $12.42
Q4 2015	13,000	$160	$11.65	$10.23 - $13.19
Q3 2015	12,000	$146	$12.21	$10.54 - $13.35
Q2 2015	11,000	$157	$14.18	$12.60 - $15.96