CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23 Value ($000) $2 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 23 Value ($000) $2 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 23 Value ($000) $1 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 23 Value ($000) $1 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 23 Value ($000) $1 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 23 Value ($000) $1 Avg Close $50.50 Range $44.06 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23	$2	$77.39	$68.83 - $88.96
Q2 2025	23	$2	$53.26	$34.93 - $75.27
Q1 2025	23	$1	$46.98	$39.23 - $58.22
Q4 2024	23	$1	$54.31	$47.45 - $62.43
Q3 2024	23	$1	$43.42	$35.29 - $54.00
Q2 2024	23	$1	$50.50	$44.06 - $56.02