CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $14 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 150 Value ($000) $13 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 150 Value ($000) $11 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 220 Value ($000) $9 Avg Close $46.98 Range $39.23 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$14	$89.94	$77.55 - $109.95
Q3 2025	150	$13	$77.39	$68.83 - $88.96
Q2 2025	150	$11	$53.26	$34.93 - $75.27
Q1 2025	220	$9	$46.98	$39.23 - $58.22