CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 411,400 Value ($000) $3,797 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 318,300 Value ($000) $3,078 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 318,300 Value ($000) $2,897 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 313,300 Value ($000) $3,468 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 313,300 Value ($000) $3,280 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 313,300 Value ($000) $2,682 Avg Close $8.91 Range $7.78 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	411,400	$3,797	$9.03	$7.39 - $10.76
Q3 2017	318,300	$3,078	$9.47	$8.67 - $10.20
Q2 2017	318,300	$2,897	$9.42	$8.48 - $11.28
Q1 2017	313,300	$3,468	$10.73	$9.62 - $12.57
Q4 2016	313,300	$3,280	$8.44	$6.92 - $10.18
Q3 2016	313,300	$2,682	$8.91	$7.78 - $10.23