CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,114 Value ($000) $8 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 90,504 Value ($000) $8 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 75,284 Value ($000) $6 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 73,488 Value ($000) $3 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 91,767 Value ($000) $5 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 46,218 Value ($000) $2 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 5,776 Value ($000) $0 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 5,708 Value ($000) $0 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 51,327 Value ($000) $2 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 21,677 Value ($000) $1 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 20,814 Value ($000) $1 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 15,417 Value ($000) $0 Avg Close $26.27 Range $22.03 - $29.56

Q3 2022

Shares 8,958 Value ($000) $237 Avg Close $25.34 Range $20.15 - $30.99

Q1 2022

Shares 8,359 Value ($000) $243 Avg Close $23.23 Range $17.86 - $30.20

Q2 2019

Shares 145,570 Value ($000) $1,562 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 97,505 Value ($000) $1,150 Avg Close $11.72 Range $10.68 - $12.72

Q1 2017

Shares 10,481 Value ($000) $116 Avg Close $10.73 Range $9.62 - $12.57

Q2 2015

Shares 30,586 Value ($000) $436,766 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 31,400 Value ($000) $437 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 32,300 Value ($000) $530,043 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 34,900 Value ($000) $616,334 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 36,200 Value ($000) $709,882 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 36,200 Value ($000) $828,980 Avg Close $19.53 Range $17.29 - $22.64

Q2 2013

Shares 10,679 Value ($000) $220,628 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,114	$8	$89.94	$77.55 - $109.95
Q3 2025	90,504	$8	$77.39	$68.83 - $88.96
Q2 2025	75,284	$6	$53.26	$34.93 - $75.27
Q1 2025	73,488	$3	$46.98	$39.23 - $58.22
Q4 2024	91,767	$5	$54.31	$47.45 - $62.43
Q3 2024	46,218	$2	$43.42	$35.29 - $54.00
Q2 2024	5,776	$0	$50.50	$44.06 - $56.02
Q1 2024	5,708	$0	$43.66	$38.87 - $51.13
Q4 2023	51,327	$2	$41.63	$34.98 - $46.77
Q3 2023	21,677	$1	$35.17	$29.00 - $41.92
Q2 2023	20,814	$1	$27.96	$24.50 - $32.81
Q1 2023	15,417	$0	$26.27	$22.03 - $29.56
Q3 2022	8,958	$237	$25.34	$20.15 - $30.99
Q1 2022	8,359	$243	$23.23	$17.86 - $30.20
Q2 2019	145,570	$1,562	$10.50	$9.67 - $11.82
Q1 2019	97,505	$1,150	$11.72	$10.68 - $12.72
Q1 2017	10,481	$116	$10.73	$9.62 - $12.57
Q2 2015	30,586	$436,766	$14.18	$12.60 - $15.96
Q1 2015	31,400	$437	$13.35	$12.16 - $14.79
Q4 2014	32,300	$530,043	$15.25	$13.17 - $17.74
Q3 2014	34,900	$616,334	$17.33	$15.55 - $19.15
Q2 2014	36,200	$709,882	$18.35	$16.26 - $21.97
Q1 2014	36,200	$828,980	$19.53	$17.29 - $22.64
Q2 2013	10,679	$220,628	$17.58	$15.01 - $19.72